Stock Profile - Historical Price Lookup

Week of September 13, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Sep 13, 2021 $32.37 229,400 1:1 $32.08 $32.49 $31.40
Sep 14, 2021 $31.82 346,840 1:1 $32.43 $32.57 $31.50
Sep 15, 2021 $32.99 219,770 1:1 $32.00 $33.09 $31.75
Sep 16, 2021 $31.98 261,085 1:1 $32.58 $32.88 $31.52
Sep 17, 2021 $31.57 752,210 1:1 $31.92 $32.06 $30.98

Data Provided by Refinitiv. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

02_Markets_Side-Graphic-crop

Carpenter - Shareholder Tools